24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01074
24H 成交量$91.20万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.17万 | $9,728.06万 | -1.84% |
| 371 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.88万 | $5,237.79万 | -0.80% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 467 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $26.10万 | $1,641.17万 | -2.85% |
| 215 |
GALAGala
|
$0.001513 | $0.001553 | $0.001472 | $82.41万 | $5,637.48万 | -0.66% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.00万 | $959.33万 | 0.00% |
| 647 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.66万 | $1,226.05万 | 0.34% |
| 493 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $22.85万 | $1,867.22万 | 0.50% |
| 341 |
COHRBCOHRB
|
$222.68 | $228.80 | $207.43 | $41.87万 | — | -1.73% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 398 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.12万 | — | 6.10% |
| 159 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.00699 | $122.66万 | $142.62万 | 0.00% |
| 72 |
BMTBubblemaps
|
$0.0231 | $0.02547 | $0.02211 | $490.81万 | $634.51万 | -0.22% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $60.31万 | — | -4.02% |
| 453 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.24万 | $2,112.03万 | -0.77% |
| 645 |
SLPSmooth Love Potion
|
$0.000467 | $0.000474 | $0.000453 | $8.97万 | $1,877.25万 | 0.22% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.49万 | $1,116.91万 | 0.00% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 284 |
COTICOTI
|
$0.00942 | $0.00975 | $0.00932 | $53.65万 | $1,686.14万 | -2.89% |
相关站点
共 40 个
Gram _BTC行情
Ethena _比特币行情
RWUSD _数字货币市值
恒星币 _加密货币行情
BENQI _比特币行情
Ether.fi _以太坊ETH价格
Solana _加密货币行情
Aptos _加密货币行情
瑞波币 _币种排行
牛来 _数字货币市值
Pepe _数字货币市值
Sophon _以太坊ETH价格
Avalanche _数字货币市值
Caldera _BTC行情
EUR _比特币
StraitsX USD _币种排行
Ondo _以太坊ETH价格
Particle _比特币
Render _比特币行情
恒星币 _币种排行
Pepe _以太坊ETH价格
SOXSB _数字货币市值
THORChain _数字货币市值
Hedera _以太坊ETH价格
MegaETH _以太坊ETH价格
USD1 _币种排行
Internet _比特币行情
Polkadot _BTC行情
Plasma _币种排行
Worldcoin _比特币
Render _比特币
Internet _BTC行情
Holo _比特币行情
Binance _BTC行情
Sophon _比特币行情
波场 _加密货币行情
BEAMX _以太坊ETH价格
CyberConnect _币种排行
ONEchain _加密货币行情
Ripple USD _币种排行