24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.07万 | $9,728.06万 | -2.76% |
| 357 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.38万 | $5,237.79万 | -2.35% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 475 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.29万 | $1,641.17万 | -3.28% |
| 211 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $85.73万 | $5,637.48万 | -1.37% |
| 558 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.44万 | $959.33万 | -0.81% |
| 642 |
CATICatizen
|
$0.03832 | $0.03904 | $0.03729 | $9.11万 | $1,226.05万 | 0.42% |
| 490 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.14万 | $1,867.22万 | 0.50% |
| 386 |
COHRBCOHRB
|
$216.51 | $230.21 | $207.43 | $34.90万 | — | -4.83% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 422 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $30.14万 | — | 4.13% |
| 154 |
MITOMitosis
|
$0.00723 | $0.00799 | $0.00699 | $127.47万 | $142.62万 | 3.14% |
| 72 |
BMTBubblemaps
|
$0.0235 | $0.02547 | $0.02211 | $503.53万 | $634.51万 | 1.25% |
| 289 |
IRENBIRENB
|
$19.97 | $21.85 | $19.08 | $52.96万 | — | -7.76% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 578 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | 0.00% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 282 |
COTICOTI
|
$0.00952 | $0.00975 | $0.00932 | $55.58万 | $1,686.14万 | -2.26% |
相关站点
共 40 个
Artificial _比特币
EUR _币种排行
Act I : The _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
Midnight _以太坊ETH价格
Bubblemaps _比特币
Aptos _BTC行情
Prometeus _币种排行
Wrapped _数字货币市值
Caldera _以太坊ETH价格
Ethena USDe _比特币
Solana _BTC行情
Prometeus _加密货币行情
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Polkadot _比特币行情
StraitsX USD _加密货币行情
Prometeus _BTC行情
NFPrompt _比特币行情
Aerodrome _比特币行情
Binance _数字货币市值
Prometeus _数字货币市值
Filecoin _BTC行情
波场 _加密货币行情
艾达币 _加密货币行情
USDC _比特币
NFPrompt _比特币
SOXSB _加密货币行情
莱特币 _BTC行情
莱特币 _加密货币行情
Wrapped _以太坊ETH价格
Test _以太坊ETH价格
Official _加密货币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Ether.fi _加密货币行情
Ethena _比特币行情
Official _比特币
AMDB _数字货币市值