24H 最高$0.003712
24H 最低$0.003428
今日开盘$0.003668
24H 成交量$949.74万
流通市值$16.58亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
IMXImmutable X
|
$0.1177 | $0.124 | $0.1148 | $23.07万 | $1.04亿 | -4.15% |
| 452 |
AMPAmp
|
$0.000629 | $0.000645 | $0.000626 | $25.41万 | $5,396.16万 | -1.72% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 473 |
CGPTChainGPT
|
$0.0183 | $0.01857 | $0.01783 | $22.41万 | $1,706.22万 | 2.52% |
| 211 |
GALAGala
|
$0.00152 | $0.001581 | $0.001493 | $78.55万 | $5,856.77万 | -1.94% |
| 450 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.47万 | $985.52万 | -1.98% |
| 612 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03771 | $10.57万 | $1,252.76万 | 0.45% |
| 410 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.35万 | $1,907.94万 | -0.33% |
| 302 |
COHRBCOHRB
|
$212.53 | $230.21 | $196.54 | $49.05万 | — | 7.50% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 627 |
DJTBDJTB
|
$3.98 | $4.18 | $3.88 | $9.69万 | — | -0.25% |
| 162 |
MITOMitosis
|
$0.00706 | $0.00799 | $0.00696 | $108.51万 | $141.10万 | -2.22% |
| 85 |
BMTBubblemaps
|
$0.02285 | $0.02391 | $0.02211 | $295.02万 | $595.72万 | -3.14% |
| 322 |
IRENBIRENB
|
$20.74 | $22.29 | $20.13 | $44.39万 | — | -1.29% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $23.38万 | $2,158.05万 | 0.38% |
| 642 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.00046 | $8.09万 | $1,926.33万 | -1.48% |
| 564 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0257 | $14.07万 | $1,146.53万 | -1.12% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 214 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00944 | $77.18万 | $1,738.53万 | -1.24% |
相关站点
共 40 个
Quant _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Gram _数字货币市值
牛来 _加密货币行情
Quant _BTC行情
Pyth Network _比特币
Aptos _数字货币市值
BEB _比特币
Tether Gold _加密货币行情
RWUSD _比特币
Sui _BTC行情
USD.AI _加密货币行情
比特币 _BTC行情
Sign _数字货币市值
NFPrompt _数字货币市值
BitTensor _比特币
Filecoin _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _BTC行情
StraitsX USD _以太坊ETH价格
波场 _比特币行情
Ondo _BTC行情
比特币
StraitsX USD _以太坊ETH价格
Chainlink _比特币行情
牛来 _BTC行情
Polkadot _比特币行情
比特币 _数字货币市值
Pepe _数字货币市值
Pyth Network _币种排行
RWUSD _比特币
比特现金 _数字货币市值
莱特币 _BTC行情
Starknet _加密货币行情
USD.AI _币种排行
BEAMX _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _数字货币市值