24H 最高$0.1244
24H 最低$0.1185
今日开盘$0.12
24H 成交量$112.91万
流通市值$4,235.25万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
IMXImmutable X
|
$0.1181 | $0.124 | $0.1171 | $22.21万 | $1.04亿 | -4.06% |
| 438 |
AMPAmp
|
$0.000633 | $0.000645 | $0.000626 | $25.20万 | $5,396.16万 | -0.94% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 475 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.0178 | $21.21万 | $1,706.22万 | 2.13% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $66.71万 | $5,856.77万 | -1.94% |
| 435 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $985.52万 | -1.20% |
| 614 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03771 | $9.58万 | $1,252.76万 | 1.00% |
| 417 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.30万 | $1,907.94万 | -0.66% |
| 305 |
COHRBCOHRB
|
$217.31 | $230.21 | $194.48 | $46.94万 | — | 11.74% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 628 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.42万 | — | 2.78% |
| 152 |
MITOMitosis
|
$0.00709 | $0.00799 | $0.00696 | $111.08万 | $141.10万 | 0.71% |
| 86 |
BMTBubblemaps
|
$0.02301 | $0.02391 | $0.02211 | $284.29万 | $595.72万 | -2.67% |
| 326 |
IRENBIRENB
|
$21.01 | $22.29 | $20.13 | $42.26万 | — | 1.06% |
| 472 |
METISMetis Token
|
$2.62 | $2.67 | $2.59 | $21.54万 | $2,158.05万 | -0.76% |
| 636 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000463 | $7.68万 | $1,926.33万 | -0.85% |
| 568 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0261 | $12.66万 | $1,146.53万 | -1.12% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -1.03% |
相关站点
共 40 个
Ethena _BTC行情
Pepe _加密货币行情
THORChain _BTC行情
Quant _币种排行
Quant _数字货币市值
比特现金 _加密货币行情
Near Protocol _数字货币市值
Plasma _比特币行情
USD.AI _比特币
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
Pepe _币种排行
Aster _币种排行
ONEchain _BTC行情
Aave _比特币行情
Render _数字货币市值
莱特币 _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _币种排行
达世币 _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Near Protocol _比特币
NEXPACE _币种排行
RWUSD _币种排行
ONEchain _加密货币行情
Pyth Network _以太坊ETH价格
Aerodrome _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bubblemaps _数字货币市值
Uniswap _数字货币市值
比特币 _数字货币市值
Ether.fi _比特币行情
Particle _加密货币行情