24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IMXImmutable X
|
$0.1182 | $0.1206 | $0.1146 | $23.57万 | $9,728.06万 | -1.01% |
| 375 |
AMPAmp
|
$0.000628 | $0.000638 | $0.000614 | $36.65万 | $5,237.79万 | 0.00% |
| 465 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 466 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $26.26万 | $1,641.17万 | -2.20% |
| 215 |
GALAGala
|
$0.001519 | $0.001553 | $0.001472 | $82.16万 | $5,637.48万 | -0.26% |
| 560 |
TNSRTensor
|
$0.0249 | $0.0252 | $0.0242 | $16.88万 | $959.33万 | 1.22% |
| 649 |
CATICatizen
|
$0.03861 | $0.03904 | $0.03729 | $8.71万 | $1,226.05万 | 1.07% |
| 493 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $23.05万 | $1,867.22万 | 1.00% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.13万 | — | 5.60% |
| 160 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00699 | $122.74万 | $142.62万 | 1.13% |
| 75 |
BMTBubblemaps
|
$0.023 | $0.02547 | $0.02211 | $484.49万 | $634.51万 | -2.17% |
| 267 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.00万 | — | -2.88% |
| 446 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.91万 | $2,112.03万 | 0.00% |
| 644 |
SLPSmooth Love Potion
|
$0.000468 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | 0.43% |
| 571 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.92万 | $1,116.91万 | 0.76% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 283 |
COTICOTI
|
$0.00953 | $0.00975 | $0.00932 | $54.11万 | $1,686.14万 | -1.35% |
相关站点
共 40 个
Ethena USDe _币种排行
Prometeus _加密货币行情
LayerZero _数字货币市值
狗币 _以太坊ETH价格
Ether.fi _BTC行情
Plasma _数字货币市值
First Digital _以太坊ETH价格
艾达币 _比特币行情
Ether.fi _比特币行情
Pepe _比特币行情
USDC _比特币
Aptos _数字货币市值
Aerodrome _以太坊ETH价格
Polygon _比特币
Ripple USD _比特币行情
Pepe _数字货币市值
Aster _加密货币行情
NBISB _币种排行
Ripple USD _比特币
BitTensor _币种排行
Ondo _加密货币行情
Caldera _以太坊ETH价格
RWUSD _加密货币行情
USDC _比特币
USD1 _BTC行情
Polkadot _BTC行情
艾达币 _以太坊ETH价格
BEB _比特币
SOXSB _比特币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Caldera _BTC行情
Aave _加密货币行情
Initia _加密货币行情
达世币 _以太坊ETH价格
Aptos _比特币
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _比特币
恒星币 _币种排行