24H 最高$2.87
24H 最低$2.71
今日开盘$2.82
24H 成交量$12.26万
流通市值$2,324.67万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
IMXImmutable X
|
$0.1183 | $0.124 | $0.1148 | $22.74万 | $1.04亿 | -2.79% |
| 452 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.46万 | $5,396.16万 | -1.41% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 476 |
CGPTChainGPT
|
$0.01835 | $0.01857 | $0.01783 | $22.53万 | $1,706.22万 | 2.80% |
| 211 |
GALAGala
|
$0.001521 | $0.001581 | $0.001493 | $78.48万 | $5,856.77万 | -1.74% |
| 453 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $25.39万 | $985.52万 | -1.59% |
| 616 |
CATICatizen
|
$0.03824 | $0.04006 | $0.03771 | $10.29万 | $1,252.76万 | 0.82% |
| 410 |
GMTGMT
|
$0.00603 | $0.00619 | $0.00592 | $29.37万 | $1,907.94万 | 0.17% |
| 300 |
COHRBCOHRB
|
$212.93 | $230.21 | $196.54 | $49.36万 | — | 7.95% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 620 |
DJTBDJTB
|
$3.97 | $4.18 | $3.88 | $10.05万 | — | -0.25% |
| 161 |
MITOMitosis
|
$0.00706 | $0.00799 | $0.00696 | $109.16万 | $141.10万 | -1.53% |
| 85 |
BMTBubblemaps
|
$0.0227 | $0.02391 | $0.02211 | $296.99万 | $595.72万 | -3.32% |
| 321 |
IRENBIRENB
|
$20.7 | $22.29 | $20.13 | $44.56万 | — | -0.67% |
| 470 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $23.32万 | $2,158.05万 | 0.38% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $8.05万 | $1,926.33万 | -0.85% |
| 564 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0257 | $14.16万 | $1,146.53万 | -0.75% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 221 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00944 | $75.27万 | $1,738.53万 | -0.83% |
相关站点
共 40 个
ONEchain _BTC行情
Aave _币种排行
AMDB _比特币行情
ONEchain _币种排行
Sophon _比特币行情
恒星币 _比特币行情
比特现金 _BTC行情
Bubblemaps _加密货币行情
ONEchain _比特币行情
BitTensor _加密货币行情
Ethena _比特币行情
Plasma _数字货币市值
BFUSD _加密货币行情
达世币 _币种排行
Act I : The _币种排行
BFUSD _比特币行情
Internet _币种排行
BENQI _比特币行情
Polkadot _比特币行情
Prometeus _以太坊ETH价格
QQQB _BTC行情
Sign _数字货币市值
TONToken _BTC行情
Solana _以太坊ETH价格
Gram _数字货币市值
恒星币 _数字货币市值
Gram _加密货币行情
USD.AI _比特币行情
Particle _BTC行情
Plasma _数字货币市值
Ethena _数字货币市值
Quant _加密货币行情
Chainlink _BTC行情
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
Solana _比特币行情
Prometeus _数字货币市值
Act I : The _比特币行情
Polkadot _数字货币市值
恒星币 _数字货币市值