24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $22.43万 | $9,728.06万 | -3.49% |
| 359 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.17万 | $5,237.79万 | -2.65% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 479 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.31万 | $1,641.17万 | -3.12% |
| 212 |
GALAGala
|
$0.001508 | $0.001553 | $0.001472 | $84.99万 | $5,637.48万 | -1.82% |
| 556 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.53万 | $959.33万 | -1.21% |
| 644 |
CATICatizen
|
$0.03827 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | -0.10% |
| 489 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.17% |
| 364 |
COHRBCOHRB
|
$215.61 | $230.21 | $207.43 | $38.41万 | — | -5.23% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 406 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $32.38万 | — | 5.39% |
| 156 |
MITOMitosis
|
$0.00718 | $0.00799 | $0.00699 | $123.51万 | $142.62万 | 0.14% |
| 70 |
BMTBubblemaps
|
$0.02344 | $0.02547 | $0.02211 | $505.42万 | $634.51万 | 1.12% |
| 284 |
IRENBIRENB
|
$19.98 | $21.85 | $19.08 | $54.65万 | — | -7.67% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.38% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.71% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 280 |
COTICOTI
|
$0.00947 | $0.00975 | $0.00932 | $55.02万 | $1,686.14万 | -2.57% |
相关站点
共 40 个
币安币 _比特币
Polkadot _比特币行情
Ondo _以太坊ETH价格
币安币 _加密货币行情
Aave _比特币
Near Protocol _数字货币市值
BEB _比特币
Particle _数字货币市值
Aster _比特币
Pudgy Penguins _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _加密货币行情
Ethena USDe _比特币
Holo _比特币行情
USDC _比特币行情
EUR _加密货币行情
NFPrompt _数字货币市值
Render _比特币行情
Near Protocol _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _比特币行情
以太坊 _加密货币行情
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Prometeus _数字货币市值
NBISB _比特币行情
Arbitrum _数字货币市值
First Digital _比特币
BitTensor _比特币
狗币 _币种排行
Prometeus _比特币行情
AMDB _比特币
BEB _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CyberConnect _以太坊ETH价格
Binance _以太坊ETH价格
Bubblemaps _加密货币行情
BENQI _以太坊ETH价格