24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0431
24H 成交量$3.89万
流通市值$1,850.52万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
IMXImmutable X
|
$0.1183 | $0.124 | $0.1171 | $22.06万 | $1.04亿 | -3.98% |
| 437 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.16万 | $5,396.16万 | -1.25% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 475 |
CGPTChainGPT
|
$0.01819 | $0.01857 | $0.0178 | $21.21万 | $1,706.22万 | 1.91% |
| 238 |
GALAGala
|
$0.001517 | $0.001581 | $0.001507 | $66.30万 | $5,856.77万 | -2.19% |
| 436 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $985.52万 | -1.20% |
| 614 |
CATICatizen
|
$0.03818 | $0.04006 | $0.03771 | $9.56万 | $1,252.76万 | 0.98% |
| 417 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.30万 | $1,907.94万 | -0.83% |
| 305 |
COHRBCOHRB
|
$217.1 | $230.21 | $194.82 | $47.18万 | — | 11.39% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 627 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.42万 | — | 2.78% |
| 152 |
MITOMitosis
|
$0.00708 | $0.00799 | $0.00696 | $111.40万 | $141.10万 | 0.43% |
| 86 |
BMTBubblemaps
|
$0.02302 | $0.02391 | $0.02211 | $283.89万 | $595.72万 | -2.62% |
| 327 |
IRENBIRENB
|
$21.12 | $22.29 | $20.13 | $42.42万 | — | 1.10% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.59 | $21.98万 | $2,158.05万 | -0.76% |
| 636 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000463 | $7.71万 | $1,926.33万 | -0.85% |
| 570 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0261 | $12.64万 | $1,146.53万 | -1.12% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 206 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00956 | $78.05万 | $1,738.53万 | -0.83% |
相关站点
共 40 个
狗币 _数字货币市值
Midnight _比特币行情
ONEchain _数字货币市值
Midnight _加密货币行情
Official _比特币
牛来 _数字货币市值
SOXSB _币种排行
Midnight _加密货币行情
Ether.fi _以太坊ETH价格
Gains Network _BTC行情
BitTensor _BTC行情
PAX Gold _比特币
BEB _比特币行情
LayerZero _以太坊ETH价格
Polkadot _以太坊ETH价格
CyberConnect _BTC行情
PAX Gold _BTC行情
艾达币 _币种排行
PAX Gold _比特币行情
Ripple USD _加密货币行情
Aptos _BTC行情
Ethena USDe _数字货币市值
Aerodrome _比特币
以太坊 _以太坊ETH价格
Aptos _加密货币行情
Sui _BTC行情
艾达币 _BTC行情
Sui _比特币行情
BFUSD _BTC行情
瑞波币 _比特币
比特币 _数字货币市值
Sui _数字货币市值
Gains Network _加密货币行情
币安币 _BTC行情
狗币 _币种排行
SNXXB _比特币行情
BENQI _数字货币市值
PAX Gold _BTC行情
Quant _比特币
Gains Network _加密货币行情