24H 最高$0.00312
24H 最低$0.003
今日开盘$0.00301
24H 成交量$35.95万
流通市值$2,193.16万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $24.01万 | $9,728.06万 | -1.51% |
| 380 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $35.44万 | $5,237.79万 | -1.11% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 465 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $25.94万 | $1,641.17万 | -1.60% |
| 210 |
GALAGala
|
$0.001517 | $0.001553 | $0.001472 | $85.19万 | $5,637.48万 | -0.39% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.43万 | $959.33万 | 0.41% |
| 651 |
CATICatizen
|
$0.03816 | $0.03904 | $0.03729 | $8.51万 | $1,226.05万 | 1.11% |
| 493 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.31万 | $1,867.22万 | 0.17% |
| 314 |
COHRBCOHRB
|
$225.96 | $228.80 | $207.43 | $47.88万 | — | 0.70% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 402 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.16万 | — | 6.59% |
| 164 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $120.01万 | $142.62万 | -3.79% |
| 75 |
BMTBubblemaps
|
$0.02303 | $0.02547 | $0.02211 | $484.96万 | $634.51万 | -0.04% |
| 262 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.47万 | — | -1.40% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.54万 | $2,112.03万 | 0.00% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.91万 | $1,877.25万 | -0.43% |
| 547 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $18.16万 | $1,116.91万 | -0.76% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 281 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.19万 | $1,686.14万 | -0.93% |
相关站点
共 40 个
Worldcoin _比特币
Caldera _加密货币行情
Aptos _加密货币行情
Filecoin _比特币
StraitsX USD _数字货币市值
Filecoin _币种排行
USDC _比特币
Uniswap _加密货币行情
NFPrompt _数字货币市值
USD.AI _数字货币市值
Ethena USDe _数字货币市值
比特币 _币种排行
比特币 _数字货币市值
Caldera _比特币行情
Polkadot _比特币行情
BFUSD _比特币
达世币 _加密货币行情
Official _以太坊ETH价格
Shiba Inu _比特币
SNXXB _比特币
USD.AI _以太坊ETH价格
Pyth Network _比特币行情
First Digital _数字货币市值
RWUSD _币种排行
PAX Gold _比特币
Ethena _币种排行
MegaETH _加密货币行情
Act I : The _以太坊ETH价格
Plasma _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _数字货币市值
Solana _币种排行
Arbitrum _比特币
NBISB _BTC行情
USDC _数字货币市值
恒星币 _比特币
Filecoin _比特币
NBISB _比特币行情
币安币 _BTC行情
Sophon _加密货币行情