24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
IMXImmutable X
|
$0.1165 | $0.1206 | $0.1146 | $23.04万 | $9,728.06万 | -2.76% |
| 358 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.35万 | $5,237.79万 | -2.03% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 476 |
CGPTChainGPT
|
$0.01771 | $0.01861 | $0.01733 | $24.28万 | $1,641.17万 | -3.01% |
| 212 |
GALAGala
|
$0.001508 | $0.001553 | $0.001472 | $85.69万 | $5,637.48万 | -1.44% |
| 559 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.42万 | $959.33万 | -0.81% |
| 642 |
CATICatizen
|
$0.03821 | $0.03904 | $0.03729 | $9.13万 | $1,226.05万 | 0.05% |
| 490 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.19万 | $1,867.22万 | 0.17% |
| 385 |
COHRBCOHRB
|
$215.73 | $230.21 | $207.43 | $34.93万 | — | -5.17% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 422 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $30.14万 | — | 4.37% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $127.29万 | $142.62万 | 2.13% |
| 72 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $503.60万 | $634.51万 | 1.38% |
| 289 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $52.90万 | — | -7.90% |
| 451 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 639 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.21万 | $1,877.25万 | -1.71% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | -0.38% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 281 |
COTICOTI
|
$0.00951 | $0.00975 | $0.00932 | $55.55万 | $1,686.14万 | -2.06% |
相关站点
共 40 个
Uniswap _比特币
Act I : The _比特币
比特现金 _加密货币行情
USD1 _比特币
Uniswap _数字货币市值
牛来 _比特币行情
KORUB _数字货币市值
币安币 _数字货币市值
Wrapped _加密货币行情
Ether.fi _以太坊ETH价格
Aster _比特币
First Digital _BTC行情
Caldera _比特币
Hedera _比特币
Near Protocol _比特币
NFPrompt _比特币行情
KORUB _比特币行情
Ethena USDe _比特币
Ethena _数字货币市值
波场 _加密货币行情
LayerZero _以太坊ETH价格
Initia _BTC行情
MegaETH _币种排行
Aster _BTC行情
Pump.fun _BTC行情
TONToken _加密货币行情
Tether Gold _加密货币行情
Tether Gold _比特币
以太坊 _数字货币市值
Ripple USD _加密货币行情
StraitsX USD _比特币行情
Aave _比特币
Polkadot _数字货币市值
Act I : The _币种排行
BEAMX _币种排行
艾达币 _比特币行情
Hedera _比特币行情
Ethena USDe _BTC行情
Uniswap _BTC行情
Solana _比特币行情