24H 最高$0.0236
24H 最低$0.0222
今日开盘$0.0226
24H 成交量$77.20万
流通市值$956.54万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IMXImmutable X
|
$0.1175 | $0.1206 | $0.1146 | $23.98万 | $9,728.06万 | -1.43% |
| 381 |
AMPAmp
|
$0.000624 | $0.000638 | $0.000614 | $35.10万 | $5,237.79万 | -1.11% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 464 |
CGPTChainGPT
|
$0.01784 | $0.01861 | $0.01733 | $25.95万 | $1,641.17万 | -1.38% |
| 209 |
GALAGala
|
$0.001518 | $0.001553 | $0.001472 | $85.49万 | $5,637.48万 | -0.52% |
| 563 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.42万 | $959.33万 | 0.41% |
| 646 |
CATICatizen
|
$0.03811 | $0.03904 | $0.03729 | $8.89万 | $1,226.05万 | 1.06% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.41万 | $1,867.22万 | 0.67% |
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 402 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $33.22万 | — | 6.34% |
| 188 |
MITOMitosis
|
$0.00712 | $0.0078 | $0.007 | $97.81万 | $142.62万 | -8.37% |
| 75 |
BMTBubblemaps
|
$0.02325 | $0.02547 | $0.02211 | $485.44万 | $634.51万 | 1.88% |
| 261 |
IRENBIRENB
|
$21.07 | $21.77 | $19.08 | $63.84万 | — | -1.27% |
| 432 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.35万 | $2,112.03万 | 0.00% |
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.88万 | $1,877.25万 | -0.64% |
| 541 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -0.76% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 280 |
COTICOTI
|
$0.00955 | $0.00975 | $0.00932 | $56.75万 | $1,686.14万 | -1.24% |
相关站点
共 40 个
CyberConnect _比特币行情
Ether.fi _加密货币行情
Official _币种排行
恒星币 _数字货币市值
First Digital _数字货币市值
QQQB _比特币
Polkadot _币种排行
瑞波币 _BTC行情
StraitsX USD _数字货币市值
Sophon _加密货币行情
Prometeus _BTC行情
Arbitrum _数字货币市值
Initia _数字货币市值
Avalanche _BTC行情
牛来 _数字货币市值
Initia _数字货币市值
Polygon _以太坊ETH价格
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _加密货币行情
BEB _比特币行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
Solana _比特币行情
USD.AI _以太坊ETH价格
Avalanche _比特币
狗币 _加密货币行情
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
Initia _加密货币行情
Official _数字货币市值
USD.AI _比特币
USD.AI _加密货币行情
比特币 _以太坊ETH价格
TONToken _比特币行情
Binance _BTC行情
Aptos _币种排行
First Digital _比特币行情
United Stables _加密货币行情
QQQB _加密货币行情