24H 最高$0.01061
24H 最低$0.00994
今日开盘$0.01019
24H 成交量$46.63万
流通市值$2,341.01万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
IMXImmutable X
|
$0.1181 | $0.1244 | $0.1171 | $23.31万 | $1.04亿 | -4.14% |
| 434 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $26.20万 | $5,396.16万 | -0.63% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 462 |
CGPTChainGPT
|
$0.01821 | $0.01857 | $0.01754 | $23.36万 | $1,706.22万 | 3.82% |
| 242 |
GALAGala
|
$0.001514 | $0.001581 | $0.001507 | $66.04万 | $5,856.77万 | -1.24% |
| 445 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0245 | $25.49万 | $985.52万 | -1.60% |
| 616 |
CATICatizen
|
$0.0381 | $0.04006 | $0.03742 | $9.64万 | $1,252.76万 | 1.57% |
| 427 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00595 | $27.09万 | $1,907.94万 | -0.17% |
| 302 |
COHRBCOHRB
|
$219.46 | $230.21 | $192.65 | $47.49万 | — | 13.65% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 628 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.73万 | — | 2.26% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $113.14万 | $141.10万 | 3.62% |
| 90 |
BMTBubblemaps
|
$0.02292 | $0.02394 | $0.02211 | $272.60万 | $595.72万 | -2.80% |
| 325 |
IRENBIRENB
|
$21.3 | $22.29 | $20.13 | $42.80万 | — | 3.00% |
| 473 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $21.79万 | $2,158.05万 | 1.55% |
| 635 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000463 | $8.20万 | $1,926.33万 | 0.00% |
| 557 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0261 | $13.87万 | $1,146.53万 | -0.38% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 205 |
COTICOTI
|
$0.00962 | $0.00994 | $0.00949 | $79.11万 | $1,738.53万 | 1.37% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ONEchain _币种排行
艾达币 _加密货币行情
狗币 _BTC行情
Ethena _比特币
比特币 _BTC行情
LayerZero _BTC行情
Quant _加密货币行情
牛来 _数字货币市值
以太经典 _加密货币行情
ONEchain _比特币
Gram _BTC行情
Ripple USD _数字货币市值
MegaETH _数字货币市值
恒星币 _加密货币行情
Injective _BTC行情
Ondo _比特币行情
Holo _币种排行
BitTensor _数字货币市值
Tether Gold _比特币
Solana _BTC行情
KORUB _加密货币行情
Official _加密货币行情
Polygon _加密货币行情
THORChain _比特币
TONToken _币种排行
牛来 _以太坊ETH价格
United Stables _加密货币行情
USD.AI _加密货币行情
SOXSB _比特币
Near Protocol _比特币
Artificial _BTC行情
First Digital _加密货币行情
Reserve Rights _BTC行情
Prometeus _比特币行情
Sign _以太坊ETH价格
Gains Network _BTC行情
波场 _加密货币行情
Sign _比特币