24H 最高$353.07
24H 最低$344.05
今日开盘$344.66
24H 成交量$149.07万
流通市值—
24H 涨跌额($8.37)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
IMXImmutable X
|
$0.1184 | $0.124 | $0.1148 | $22.68万 | $1.04亿 | -2.95% |
| 454 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.44万 | $5,396.16万 | -1.41% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 476 |
CGPTChainGPT
|
$0.01843 | $0.01857 | $0.01783 | $22.58万 | $1,706.22万 | 3.37% |
| 212 |
GALAGala
|
$0.001524 | $0.001581 | $0.001493 | $78.15万 | $5,856.77万 | -1.74% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $25.17万 | $985.52万 | -1.98% |
| 616 |
CATICatizen
|
$0.03823 | $0.04006 | $0.03771 | $10.27万 | $1,252.76万 | 0.45% |
| 410 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00592 | $29.37万 | $1,907.94万 | -0.17% |
| 301 |
COHRBCOHRB
|
$213.16 | $230.21 | $196.54 | $49.29万 | — | 8.41% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 619 |
DJTBDJTB
|
$3.98 | $4.18 | $3.88 | $10.06万 | — | 0.00% |
| 161 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00696 | $109.24万 | $141.10万 | -0.70% |
| 85 |
BMTBubblemaps
|
$0.02276 | $0.02391 | $0.02211 | $296.85万 | $595.72万 | -3.23% |
| 321 |
IRENBIRENB
|
$20.74 | $22.29 | $20.13 | $44.51万 | — | -0.62% |
| 470 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $23.17万 | $2,158.05万 | 0.38% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $8.04万 | $1,926.33万 | -1.27% |
| 564 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0257 | $14.21万 | $1,146.53万 | -1.12% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 221 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00944 | $75.18万 | $1,738.53万 | -1.13% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Aptos _加密货币行情
Aave _加密货币行情
Quant _币种排行
Artificial _加密货币行情
牛来 _比特币行情
Sophon _BTC行情
波场 _加密货币行情
Sign _比特币
艾达币 _币种排行
Plasma _币种排行
SOXSB _币种排行
达世币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Act I : The _数字货币市值
Reserve Rights _数字货币市值
USDC _加密货币行情
Pepe _比特币行情
比特现金 _BTC行情
Bubblemaps _加密货币行情
波场 _币种排行
Test _币种排行
First Digital _比特币行情
BENQI _数字货币市值
币安币 _比特币行情
Ethena USDe _BTC行情
狗币 _BTC行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
USDC _比特币行情
Ethena USDe _BTC行情
Chainlink _比特币行情
Holo _BTC行情
Holo _加密货币行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
Aster _BTC行情
Initia _比特币行情
USD1 _BTC行情
Aster _比特币行情